
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 11.05 | 12.50 | 12.90 | 11.775 | 0.00 | 0.00 % | 1 | 0 | 11/3/2025 |
108.00 | 10.25 | 11.55 | 10.15 | 10.90 | 0.00 | 0.00 % | 29 | 0 | 11/3/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 8.25 | 9.55 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.75 | 9.00 | 7.95 | 8.375 | 0.00 | 0.00 % | 6 | 0 | 11/3/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.55 | 7.85 | 5.65 | 7.20 | 0.00 | 0.00 % | 2 | 0 | 11/3/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.15 | 3.70 | 2.70 | 3.425 | -6.20 | -69.66 % | 84 | 9 | 11/3/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 2.52 | 2.99 | 2.41 | 2.755 | -4.99 | -67.43 % | 396 | 402 | 11/3/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.91 | 2.39 | 2.20 | 2.15 | -3.45 | -61.06 % | 374 | 75 | 11/3/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 1.78 | 2.04 | 1.80 | 1.91 | 0.80 | 80.00 % | 127 | 12 | 11/3/2025 |
108.00 | 2.03 | 2.29 | 2.70 | 2.16 | 2.12 | 365.52 % | 102 | 8 | 11/3/2025 |
109.00 | 2.34 | 2.64 | 3.02 | 2.49 | 2.45 | 429.82 % | 55 | 2 | 11/3/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.25 | 4.35 | 3.62 | 3.80 | 1.70 | 88.54 % | 47 | 12 | 11/3/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.45 | 5.75 | 5.50 | 5.60 | 3.70 | 205.56 % | 180 | 6 | 11/3/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.50 | 6.85 | 5.70 | 6.675 | 3.43 | 151.10 % | 7 | 8 | 11/3/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 7.55 | 8.10 | 9.05 | 7.825 | 6.32 | 231.50 % | 13 | 20 | 11/3/2025 |
122.00 | 8.10 | 8.70 | 8.45 | 8.40 | 2.82 | 50.09 % | 3 | 54 | 11/3/2025 |
123.00 | 8.95 | 9.35 | 10.57 | 9.15 | 5.17 | 95.74 % | 6 | 19 | 11/3/2025 |
124.00 | 9.35 | 10.10 | 9.59 | 9.725 | 4.19 | 77.59 % | 2 | 30 | 11/3/2025 |
125.00 | 10.30 | 11.55 | 9.91 | 10.925 | 5.61 | 130.47 % | 37 | 87 | 11/3/2025 |
126.00 | 11.15 | 11.60 | 12.05 | 11.375 | 6.91 | 134.44 % | 15 | 81 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions