
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.40 | 6.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.90 | 5.80 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.95 | 5.40 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.55 | 2.95 | 2.45 | 2.25 | 0.00 | 0.00 % | 0 | 50 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 1.60 | 2.35 | 1.70 | 1.975 | 0.00 | 0.00 % | 2 | 0 | 03:07:41 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.70 | 1.45 | 1.15 | 1.075 | 0.00 | 0.00 % | 4 | 0 | 03:08:00 |
48.00 | 1.05 | 1.45 | 1.15 | 1.25 | 0.00 | 0.00 % | 95 | 0 | 05:00:45 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 0.30 | 0.16 | 0.175 | 0.00 | 0.00 % | 16 | 153 | 02:45:30 |
52.00 | 0.08 | 1.25 | 0.11 | 0.665 | 0.03 | 37.50 % | 5 | 67 | 01:11:02 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.95 | 0.95 | 0.525 | 0.65 | 216.67 % | 72 | 198 | 23:40:46 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.45 | 2.15 | 1.07 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.75 | 3.00 | 1.70 | 1.875 | 0.13 | 8.28 % | 3 | 10 | 03:07:33 |
48.00 | 1.25 | 2.00 | 1.79 | 1.625 | 0.00 | 0.00 % | 0 | 21 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.95 | 3.40 | 2.30 | 2.175 | 0.00 | 0.00 % | 0 | 50 | - |
49.50 | 2.20 | 3.70 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.95 | 5.60 | 3.60 | 4.275 | 0.00 | 0.00 % | 0 | 146 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.80 | 8.50 | 2.25 | 7.15 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions