We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.66 | Volume | 572 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 2,804 | Day's Range | 0.41 - 0.70 |
| Open | 0.41 | Prev Close | 0.40 | Last Trade | 27/2/2025 02:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.52 | 1.76 | 1.64 | 17.14 % | 4 | 278 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.66 | 0.70 | 0.67 | 67.50 % | 572 | 2,804 |
| 11.50 | 0.26 | 0.28 | 0.27 | 145.45 % | 3,167 | 6,538 |
| 12.00 | 0.07 | 0.08 | 0.07 | 75.00 % | 4,164 | 6,894 |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 533 | 1,062 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 6 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,631 |
| 10.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 123 | 2,973 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.41 | 0.43 | 0.43 | -39.44 % | 218 | 996 |
| 12.50 | 0.83 | 0.88 | 1.19 | 0.00 % | 0 | 391 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
