We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.80 | 5.60 | 4.80 | 0.00 % | 0 | 51 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.30 | 4.10 | 3.85 | -6.10 % | 10 | 43 |
| 128.00 | 2.80 | 3.50 | 2.79 | -36.88 % | 4 | 60 |
| 129.00 | 2.10 | 3.10 | 3.13 | -23.66 % | 5 | 545 |
| 130.00 | 1.95 | 2.25 | 2.55 | 2.00 % | 7 | 119 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.90 | 1.10 | 1.07 | -28.67 % | 4 | 168 |
| 134.00 | 0.65 | 0.85 | 0.65 | -45.83 % | 16 | 1,223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.65 | 0.80 | 0.73 | -3.95 % | 1 | 352 |
| 126.00 | 0.85 | 1.00 | 0.85 | -20.56 % | 5 | 355 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 1.85 | 2.05 | 1.85 | 0.00 % | 16 | 99 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.85 | 3.10 | 2.95 | -45.37 % | 2 | 16 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.10 | 4.40 | 3.90 | 0.00 % | 0 | 41 |
| 134.00 | 4.90 | 5.20 | 5.20 | 10.40 % | 13 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
