We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.80 | 6.30 | 19.60 | 0.00 % | 0 | 5 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.40 | 4.80 | 4.80 | -46.67 % | 1 | 50 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.40 | 3.60 | 3.65 | -73.74 % | 1 | 38 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.45 | 2.65 | 2.60 | -48.00 % | 18 | 26 |
| 130.00 | 2.05 | 2.15 | 2.35 | -60.83 % | 7 | 34 |
| 131.00 | 1.65 | 1.85 | 1.52 | -71.32 % | 8 | 17 |
| 132.00 | 1.35 | 1.50 | 1.80 | -57.14 % | 1 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.85 | 2.00 | 1.83 | 195.16 % | 9 | 178 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.65 | 2.80 | 0.85 | 0.00 % | 0 | 54 |
| 128.00 | 3.10 | 3.40 | 3.23 | 193.64 % | 63 | 47 |
| 129.00 | 3.70 | 3.90 | 3.70 | 168.12 % | 5 | 53 |
| 130.00 | 4.20 | 4.50 | 4.30 | 132.43 % | 18 | 45 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
