We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.75 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.15 | 7.35 | 5.50 | -64.74 % | 5 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.60 | 3.80 | 4.00 | -69.23 % | 64 | 68 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.29 | 2.45 | 2.44 | -73.45 % | 85 | 20 |
| 79.00 | 1.76 | 2.06 | 1.71 | -79.20 % | 198 | 108 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.65 | 0.76 | 0.70 | -88.03 % | 458 | 42 |
| 83.00 | 0.44 | 0.50 | 0.47 | -89.94 % | 254 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.51 | 1.07 | 1.10 | 746.15 % | 483 | 60 |
| 78.00 | 1.18 | 1.50 | 1.40 | 976.92 % | 444 | 411 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.19 | 2.47 | 2.42 | 830.77 % | 186 | 218 |
| 81.00 | 2.95 | 3.10 | 3.23 | 878.79 % | 35 | 4,041 |
| 82.00 | 2.93 | 3.85 | 3.36 | 614.89 % | 12 | 146 |
| 83.00 | 4.30 | 4.65 | 4.47 | 587.69 % | 29 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
