We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 6,239 | Day's Range | 0.80 - 0.90 |
| Open | 0.90 | Prev Close | 0.80 | Last Trade | 06/2/2025 02:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.50 | 1.65 | 1.70 | 0.00 % | 0 | 545 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 351 | 20,237 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 27,725 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 4.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 61 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20,924 |
| 6.00 | 0.10 | 0.15 | 0.12 | 9.09 % | 18 | 6,708 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.45 | 1.55 | 1.65 | 0.00 % | 0 | 985 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 3.60 | 3.06 | 0.00 % | 0 | 79 |
| 11.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
