
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.70 | 5.45 | 4.24 | 5.075 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.00 | 4.20 | 3.90 | 3.60 | 0.00 | 0.00 % | 0 | 47 | - |
21.00 | 3.30 | 3.70 | 3.61 | 3.50 | 0.57 | 18.75 % | 5 | 263 | 29/4/2025 |
21.50 | 2.83 | 3.25 | 3.22 | 3.04 | 0.31 | 10.65 % | 54 | 198 | 29/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.18 | 2.57 | 1.88 | 2.375 | -0.02 | -1.05 % | 20 | 210 | 29/4/2025 |
23.00 | 1.95 | 2.12 | 2.19 | 2.035 | 0.59 | 36.88 % | 77 | 319 | 29/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.30 | 1.50 | 1.40 | 1.40 | 0.33 | 30.84 % | 1,270 | 556 | 29/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.82 | 0.93 | 0.92 | 0.875 | 0.22 | 31.43 % | 886 | 1,124 | 29/4/2025 |
25.50 | 0.63 | 0.74 | 0.71 | 0.685 | 0.16 | 29.09 % | 500 | 864 | 29/4/2025 |
26.00 | 0.48 | 0.57 | 0.55 | 0.525 | 0.10 | 22.22 % | 835 | 529 | 29/4/2025 |
26.50 | 0.39 | 0.46 | 0.34 | 0.425 | 0.00 | 0.00 % | 104 | 327 | 29/4/2025 |
27.00 | 0.27 | 0.36 | 0.34 | 0.315 | 0.07 | 25.93 % | 498 | 421 | 29/4/2025 |
27.50 | 0.21 | 0.28 | 0.25 | 0.245 | 0.03 | 13.64 % | 684 | 3,185 | 29/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.09 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00 % | 97 | 135 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.14 | -50.00 % | 218 | 438 | 29/4/2025 |
21.50 | 0.17 | 0.24 | 0.30 | 0.205 | -0.09 | -23.08 % | 131 | 267 | 29/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.46 | 0.74 | 0.53 | 0.60 | -0.35 | -39.77 % | 471 | 349 | 29/4/2025 |
23.50 | 0.57 | 0.77 | 0.70 | 0.67 | -0.40 | -36.36 % | 789 | 160 | 29/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.32 | 1.60 | 2.06 | 1.46 | 0.09 | 4.57 % | 43 | 201 | 29/4/2025 |
25.50 | 1.53 | 1.83 | 2.58 | 1.68 | 0.27 | 11.69 % | 9 | 40 | 29/4/2025 |
26.00 | 1.87 | 2.41 | 2.75 | 2.14 | 0.08 | 3.00 % | 4 | 141 | 29/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 5.70 | 4.93 | 5.10 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions