
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.25 | 5.50 | 3.45 | 4.375 | 0.00 | 0.00 % | 0 | 9 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.25 | 3.55 | 4.82 | 3.40 | 2.43 | 101.67 % | 2 | 871 | 21/3/2025 |
25.00 | 2.70 | 3.00 | 2.55 | 2.85 | -0.71 | -21.78 % | 132 | 1,964 | 21/3/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.86 | 2.18 | 1.64 | 2.02 | -0.78 | -32.23 % | 187 | 1,417 | 21/3/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.06 | 1.36 | 1.27 | 1.21 | -0.41 | -24.40 % | 219 | 2,076 | 21/3/2025 |
27.50 | 0.77 | 0.92 | 0.83 | 0.845 | -0.48 | -36.64 % | 370 | 804 | 21/3/2025 |
28.00 | 0.55 | 0.70 | 0.62 | 0.625 | -0.47 | -43.12 % | 468 | 1,647 | 21/3/2025 |
28.50 | 0.32 | 0.49 | 0.42 | 0.405 | -0.44 | -51.16 % | 882 | 530 | 21/3/2025 |
29.00 | 0.23 | 0.34 | 0.31 | 0.285 | -0.36 | -53.73 % | 1,167 | 1,435 | 21/3/2025 |
29.50 | 0.13 | 0.24 | 0.21 | 0.185 | -0.30 | -58.82 % | 406 | 484 | 21/3/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.06 | 0.10 | 0.07 | 0.08 | -0.19 | -73.08 % | 250 | 1,443 | 21/3/2025 |
31.50 | 0.03 | 0.13 | 0.07 | 0.08 | -0.13 | -65.00 % | 88 | 195 | 21/3/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 13 | 457 | 21/3/2025 |
23.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 27 | 474 | 21/3/2025 |
24.00 | 0.02 | 0.19 | 0.03 | 0.105 | -0.05 | -62.50 % | 74 | 978 | 21/3/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.07 | -58.33 % | 160 | 3,289 | 21/3/2025 |
25.50 | 0.06 | 0.09 | 0.11 | 0.075 | -0.09 | -45.00 % | 126 | 568 | 21/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.16 | 0.26 | 0.26 | 0.21 | -0.12 | -31.58 % | 152 | 574 | 21/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.55 | 2.90 | 2.73 | 2.725 | -0.27 | -9.00 % | 211 | 39 | 21/3/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.05 | 4.35 | 4.42 | 4.20 | 0.07 | 1.61 % | 8 | 526 | 21/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions