ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OPFI OppFi Inc

15.9993
0.9993 (6.66%)
06 Feb 2025 - Closed
Delayed by 15 minutes

OPFI Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OPFI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.7013.604.400.00 %06
5.0010.4010.807.150.00 %01
7.500.000.000.000.00 %00
10.005.405.705.405.88 %31,453
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.350.450.4025.00 %582936
20.000.100.300.150.00 %1128

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.200.050.00 %093
7.500.050.050.050.00 %0419
10.000.050.100.1066.67 %16425
12.500.050.600.13-35.00 %481,523
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.004.404.800.000.00 %00

Your Recent History

Delayed Upgrade Clock