ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OPFI OppFi Inc

14.4884
2.00 (16.00%)
After Hours
Last Updated: 11:03:25
Delayed by 15 minutes

OPFI Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OPFI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.501.852.051.8594.74 %6501,432
15.000.000.000.000.00 %00
17.500.250.300.29314.29 %148786
20.000.050.150.150.00 %260

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.010.050.04300.00 %11423
10.000.050.250.06-70.00 %61503
12.500.450.600.55-45.00 %1311,399
15.000.000.000.000.00 %00
17.503.804.003.770.00 %10
20.006.106.400.000.00 %00