We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.30 | 6.20 | 5.14 | 0.00 % | 0 | 123 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.80 | 4.50 | 3.10 | 0.00 % | 0 | 72 |
| 45.00 | 0.90 | 3.80 | 2.60 | 0.00 % | 0 | 171 |
| 46.00 | 0.45 | 3.20 | 1.75 | 0.00 % | 0 | 397 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.30 | 1.05 | 0.70 | 0.00 % | 0 | 2,834 |
| 50.00 | 0.10 | 0.85 | 0.50 | 0.00 % | 0 | 1,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 146 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 134 |
| 44.00 | 0.65 | 1.85 | 0.65 | 0.00 % | 0 | 203 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.85 | 1.60 | 1.10 | 0.00 % | 0 | 166 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.05 | 2.75 | 4.50 | 0.00 % | 0 | 9 |
| 49.00 | 1.85 | 4.50 | 10.50 | 0.00 % | 0 | 2 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
