ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OXY Occidental Petroleum Corporation

46.88
-0.10 (-0.21%)
08 Feb 2025 - Closed
Delayed by 15 minutes

OXY Feb 7 2025 53 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 07 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OXY Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.500.000.000.000.00 %00
45.001.792.121.98-17.50 %1193
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.000.000.000.00 %00
47.500.100.130.12-61.29 %1,8671,383
48.000.030.060.05-64.29 %1,5004,243
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.500.000.000.000.00 %00
45.000.010.020.01-66.67 %179754
45.500.000.000.000.00 %00
46.000.040.050.05-37.50 %5805,091
46.500.100.130.09-18.18 %339712
47.000.270.310.3015.38 %9831,399
47.500.000.000.000.00 %00
48.000.841.121.0321.18 %134881
48.501.501.881.536.25 %31,372
49.001.942.282.0725.45 %104537

Your Recent History

Delayed Upgrade Clock