We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.37 | Volume | 195 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 568 | Day's Range | 1.23 - 2.39 |
| Open | 1.23 | Prev Close | 0.75 | Last Trade | 01/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.78 | 1.92 | 1.85 | -59.78 % | 58 | 4 |
| 45.50 | 1.43 | 1.57 | 1.45 | 0.00 % | 93 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.76 | 0.83 | 0.83 | -66.80 % | 262 | 19 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.37 | 0.38 | 0.38 | -77.91 % | 1,033 | 2 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.09 | 0.10 | 0.10 | -86.49 % | 1,249 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.24 | 0.27 | 0.25 | 400.00 % | 311 | 13 |
| 46.00 | 0.38 | 0.42 | 0.41 | 583.33 % | 4,556 | 335 |
| 46.50 | 0.58 | 0.62 | 0.61 | 408.33 % | 865 | 75 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.50 | 1.58 | 1.56 | 345.71 % | 643 | 686 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
