We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.24 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.43 | 1.57 | 1.45 | 0.00 % | 93 | 0 |
| 46.00 | 1.04 | 1.20 | 1.15 | -68.06 % | 295 | 2 |
| 46.50 | 0.76 | 0.83 | 0.83 | -66.80 % | 262 | 19 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.24 | 0.25 | 0.25 | -78.63 % | 2,141 | 138 |
| 48.50 | 0.15 | 0.16 | 0.16 | -84.00 % | 1,868 | 190 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.09 | 0.10 | 0.09 | 200.00 % | 219 | 11 |
| 45.00 | 0.15 | 0.16 | 0.15 | 150.00 % | 747 | 82 |
| 45.50 | 0.24 | 0.27 | 0.25 | 400.00 % | 311 | 13 |
| 46.00 | 0.38 | 0.42 | 0.41 | 583.33 % | 4,556 | 335 |
| 46.50 | 0.58 | 0.62 | 0.61 | 408.33 % | 865 | 75 |
| 47.00 | 0.84 | 0.89 | 0.87 | 335.00 % | 1,223 | 604 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.37 | 2.45 | 2.39 | 218.67 % | 195 | 568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
