We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 535 | Day's Range | 2.26 - 3.30 |
| Open | 2.26 | Prev Close | 2.10 | Last Trade | 19/12/2024 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.05 | 1.95 | 3.66 | 0.00 % | 0 | 25 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 1.80 | 1.27 | -25.29 % | 1 | 10 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.35 | 0.80 | -23.08 % | 3 | 107 |
| 21.50 | 0.05 | 0.20 | 0.30 | -57.75 % | 151 | 56 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.25 | 0.10 | -50.00 % | 8 | 367 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.40 | 1.30 | 0.40 | 0.00 % | 0 | 117 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 366 |
| 19.50 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 30 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.40 | 2.00 | 0.79 | 88.10 % | 316 | 555 |
| 22.50 | 1.80 | 4.90 | 1.95 | 143.75 % | 9 | 81 |
| 23.00 | 2.20 | 2.45 | 1.39 | 20.87 % | 20 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
