Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.23 | 2.34 | 2.36 | -5.98 % | 1 | 64 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.26 | 1.33 | 1.28 | -18.99 % | 52 | 1,430 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.07 | 0.09 | 0.08 | -77.78 % | 5,646 | 10,374 |
| 26.50 | 0.02 | 0.03 | 0.02 | -80.00 % | 9,058 | 14,783 |
| 27.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 458 | 6,565 |
| 27.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 34 | 3,122 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 241 | 8,222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,768 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 200 | 5,819 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.06 | 0.07 | 0.07 | 40.00 % | 1,448 | 2,441 |
| 26.00 | 0.28 | 0.32 | 0.32 | 100.00 % | 1,053 | 9,769 |
| 26.50 | 0.71 | 0.76 | 0.77 | 83.33 % | 230 | 1,881 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.52 | 2.28 | 1.79 | 14.01 % | 24 | 8 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
