
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 3.90 | 3.50 | 3.85 | 0.49 | 16.28 % | 61 | 401 | 23:51:08 |
20.50 | 3.30 | 3.40 | 3.40 | 3.35 | 0.88 | 34.92 % | 9 | 194 | 02:55:40 |
21.00 | 2.61 | 2.94 | 2.60 | 2.775 | 0.52 | 25.00 % | 48 | 1,062 | 00:44:32 |
21.50 | 2.35 | 2.41 | 2.40 | 2.38 | 0.79 | 49.07 % | 17 | 766 | 02:50:14 |
22.00 | 1.86 | 1.94 | 1.97 | 1.90 | 0.76 | 62.81 % | 1,034 | 3,801 | 02:52:45 |
22.50 | 1.36 | 1.42 | 1.40 | 1.39 | 0.59 | 72.84 % | 556 | 4,357 | 03:10:08 |
23.00 | 0.89 | 0.94 | 0.91 | 0.915 | 0.43 | 89.58 % | 6,943 | 12,596 | 03:13:49 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.18 | 0.20 | 0.17 | 0.19 | 0.04 | 30.77 % | 16,573 | 17,739 | 03:13:07 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 7,769 | 6,814 | 03:06:02 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 238 | 7,436 | 02:21:40 |
26.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,228 | - |
27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,966 | - |
28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,383 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 557 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 111 | 14,084 | 01:19:21 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.21 | -87.50 % | 1,427 | 6,572 | 03:12:01 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.11 | 0.14 | 0.12 | 0.125 | -0.59 | -83.10 % | 3,931 | 882 | 03:08:03 |
24.00 | 0.32 | 0.35 | 0.36 | 0.335 | -0.70 | -66.04 % | 5,341 | 11,477 | 03:12:52 |
24.50 | 0.68 | 0.73 | 0.70 | 0.705 | -0.97 | -58.08 % | 197 | 23 | 03:08:15 |
25.00 | 1.06 | 1.20 | 1.13 | 1.13 | -0.92 | -44.88 % | 106 | 1,070 | 03:08:15 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.98 | 2.65 | 2.20 | 2.315 | -0.77 | -25.93 % | 79 | 301 | 02:51:38 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.10 | 6.20 | 6.20 | 6.15 | -1.00 | -13.89 % | 3 | 1 | 00:50:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions