ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PHR Phreesia Inc

25.12
-0.26 (-1.02%)
Last Updated: 04:08:51
Delayed by 15 minutes

PHR Jan 17 2025 20 Call

3.62 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 17 Jan 2025
Offer 5.80 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.62 Last Trade - -

PHR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.0014.100.000.00 %00
15.000.000.000.000.00 %00
17.507.309.007.700.00 %017
20.004.805.803.620.00 %015
22.503.003.303.650.00 %094
25.001.401.651.40-9.09 %20314
30.000.150.300.350.00 %03,191
35.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.600.750.600.00 %0126
15.000.370.750.370.00 %0449
17.500.390.750.390.00 %077
20.000.000.000.000.00 %00
22.500.350.500.450.00 %040
25.001.201.401.530.00 %0810
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock