S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

25.38

0.22 (0.87%)

24 Dec 2024 - Closed

Delayed by 15 minutes

PHR Jan 17 2025 12.5 Call

View Full PHR Chain

0.00 0.00 (0.00%)

Bid	12.30	Volume	0	Exp. Date	17 Jan 2025
Offer	13.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHR Option Chain - 17 Jan 2025

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	10.00	10.80	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.15	3.50	3.65	0.00 %	0	94
25.00	0.60	1.85	1.54	0.00 %	0	314
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.15	0.10	-33.33 %	1	276

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.37	0.75	0.37	0.00 %	0	449
17.50	0.39	0.75	0.39	0.00 %	0	77
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.35	0.45	0.45	-10.00 %	2	38
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.50	5.80	9.15	0.00 %	0	0
35.00	9.30	10.60	0.00	0.00 %	0	0

Verizon Communications

AUD vs US Dollar

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions