S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

25.38

0.22 (0.87%)

24 Dec 2024 - Closed

Delayed by 15 minutes

PHR Jan 17 2025 30 Put

View Full PHR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHR Option Chain - 17 Jan 2025

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.40	7.30	3.62	0.00 %	0	15
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.40	0.35	0.00 %	0	3,191
35.00	0.05	0.15	0.10	-33.33 %	1	276

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.60	0.05	0.60	0.00 %	0	126
15.00	0.37	0.75	0.37	0.00 %	0	449
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.15	0.15	0.15	0.00 %	0	27
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.15	1.30	1.53	0.00 %	0	810
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	9.30	10.60	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

JP Morgan Chase

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions