ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PHR Phreesia Inc

25.19
-0.19 (-0.75%)
25 Dec 2024 - Closed
Delayed by 15 minutes

PHR Jan 17 2025 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.009.7011.500.000.00 %00
17.507.309.007.700.00 %017
20.004.805.803.620.00 %015
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.050.300.100.00 %1277

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.600.750.600.00 %0126
15.000.000.000.000.00 %00
17.500.390.100.05-87.18 %677
20.000.050.150.10-33.33 %827
22.500.051.500.450.00 %040
25.000.000.000.000.00 %00
30.004.606.709.150.00 %00
35.009.4011.900.000.00 %00

Your Recent History

Delayed Upgrade Clock