We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.70 | 6.30 | 6.98 | 0.00 % | 0 | 15 |
| 147.00 | 4.50 | 5.40 | 11.37 | 0.00 % | 0 | 40 |
| 148.00 | 3.90 | 4.20 | 10.29 | 0.00 % | 0 | 22 |
| 149.00 | 3.00 | 3.30 | 5.57 | 0.00 % | 0 | 51 |
| 150.00 | 2.25 | 2.45 | 4.20 | 0.00 % | 0 | 231 |
| 152.50 | 0.75 | 1.10 | 1.71 | 0.00 % | 0 | 150 |
| 155.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 22 | 196 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 30 |
| 149.00 | 0.20 | 0.30 | 0.20 | -20.00 % | 4 | 53 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.10 | 3.40 | 3.10 | 34.78 % | 7 | 419 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 10.40 | 10.90 | 8.60 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
