We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 15 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 283 | Day's Range | 3.55 - 3.70 |
| Open | 3.70 | Prev Close | 3.20 | Last Trade | 06/3/2025 04:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.90 | 7.70 | 6.98 | -38.23 % | 1 | 16 |
| 147.00 | 6.00 | 6.90 | 11.37 | 0.00 % | 0 | 40 |
| 148.00 | 5.10 | 5.70 | 10.29 | 0.00 % | 0 | 22 |
| 149.00 | 3.20 | 4.60 | 5.57 | 0.00 % | 0 | 51 |
| 150.00 | 2.55 | 3.70 | 4.20 | -17.65 % | 13 | 242 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.10 | 0.15 | 0.10 | -75.00 % | 276 | 492 |
| 160.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 667 | 3,200 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 3 | 39 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 2 | 51 |
| 150.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 61 | 181 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.15 | 2.50 | 2.30 | 9.52 % | 75 | 423 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.30 | 9.00 | 5.21 | 0.00 % | 0 | 44 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
