We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.55 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.55 | 13.80 | 16.79 | 0.00 % | 0 | 5 |
| 197.50 | 8.75 | 12.00 | 14.80 | 0.00 % | 0 | 18 |
| 200.00 | 8.15 | 9.95 | 8.38 | -7.40 % | 19 | 44 |
| 202.50 | 6.00 | 7.70 | 7.45 | -46.79 % | 6 | 16 |
| 205.00 | 3.25 | 6.45 | 4.30 | -31.75 % | 476 | 626 |
| 207.50 | 2.44 | 3.15 | 2.87 | -22.43 % | 91 | 107 |
| 210.00 | 1.42 | 2.98 | 1.86 | -40.00 % | 56 | 123 |
| 212.50 | 0.89 | 1.18 | 1.00 | -42.86 % | 115 | 223 |
| 215.00 | 0.45 | 0.70 | 0.55 | -52.17 % | 102 | 111 |
| 217.50 | 0.20 | 0.31 | 0.27 | -74.53 % | 109 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.08 | 0.53 | 0.17 | -66.67 % | 16 | 416 |
| 197.50 | 0.08 | 0.57 | 0.25 | -67.53 % | 10 | 203 |
| 200.00 | 0.34 | 0.54 | 0.47 | -62.70 % | 72 | 91 |
| 202.50 | 0.65 | 0.92 | 0.70 | -55.13 % | 279 | 296 |
| 205.00 | 1.26 | 1.62 | 1.53 | -41.38 % | 227 | 189 |
| 207.50 | 2.12 | 2.69 | 2.29 | -27.76 % | 44 | 98 |
| 210.00 | 2.88 | 3.95 | 3.50 | -26.32 % | 53 | 98 |
| 212.50 | 5.05 | 5.70 | 5.40 | -12.48 % | 8 | 25 |
| 215.00 | 6.85 | 7.95 | 7.90 | -16.84 % | 17 | 54 |
| 217.50 | 7.75 | 10.35 | 8.20 | -16.33 % | 7 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
