We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.33 | Volume | 830 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 108 | Day's Range | 1.08 - 5.25 |
| Open | 2.89 | Prev Close | 2.65 | Last Trade | 12/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 10.55 | 12.00 | 14.00 | 2.19 % | 21 | 16 |
| 200.00 | 9.45 | 10.90 | 11.89 | 19.50 % | 22 | 34 |
| 202.50 | 7.55 | 8.70 | 10.30 | 25.61 % | 17 | 11 |
| 205.00 | 5.55 | 6.65 | 7.10 | 0.57 % | 309 | 200 |
| 207.50 | 4.90 | 5.40 | 6.18 | 3.00 % | 113 | 117 |
| 210.00 | 3.80 | 5.05 | 5.37 | 19.33 % | 176 | 89 |
| 212.50 | 2.70 | 3.15 | 4.33 | 24.43 % | 58 | 169 |
| 215.00 | 1.91 | 2.51 | 2.51 | -8.73 % | 182 | 39 |
| 217.50 | 1.33 | 1.70 | 1.50 | -24.62 % | 104 | 34 |
| 220.00 | 1.06 | 1.24 | 1.31 | -9.66 % | 48 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 1.71 | 2.02 | 2.20 | -8.71 % | 216 | 30 |
| 200.00 | 2.28 | 2.69 | 2.15 | -33.44 % | 91 | 73 |
| 202.50 | 3.10 | 3.45 | 2.60 | -37.35 % | 37 | 308 |
| 205.00 | 4.10 | 5.30 | 4.05 | -33.17 % | 100 | 179 |
| 207.50 | 5.20 | 6.50 | 4.40 | -40.14 % | 106 | 109 |
| 210.00 | 5.60 | 7.90 | 6.55 | -8.39 % | 4 | 79 |
| 212.50 | 7.45 | 8.80 | 6.50 | 2.69 % | 3 | 14 |
| 215.00 | 8.15 | 11.10 | 9.50 | -23.39 % | 11 | 54 |
| 217.50 | 11.60 | 12.30 | 13.35 | -8.87 % | 1 | 86 |
| 220.00 | 13.55 | 14.45 | 16.95 | -5.04 % | 34 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
