
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.60 | 11.70 | 10.79 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 7.70 | 10.50 | 9.98 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 8.20 | 9.60 | 8.58 | 8.90 | 0.00 | 0.00 % | 1 | 0 | 20/3/2025 |
4.00 | 7.30 | 8.60 | 7.78 | 7.95 | 0.00 | 0.00 % | 1 | 0 | 20/3/2025 |
5.00 | 6.20 | 7.60 | 6.61 | 6.90 | 0.00 | 0.00 % | 1 | 0 | 20/3/2025 |
6.00 | 5.30 | 6.10 | 5.80 | 5.70 | 2.30 | 65.71 % | 1 | 0 | 20/3/2025 |
7.00 | 2.70 | 4.80 | 4.40 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.50 | 3.60 | 3.30 | 2.55 | 0.15 | 4.76 % | 2 | 32 | 20/3/2025 |
9.00 | 2.30 | 2.60 | 2.20 | 2.45 | 0.18 | 8.91 % | 16 | 41 | 20/3/2025 |
10.00 | 1.35 | 1.60 | 1.66 | 1.475 | 0.16 | 10.67 % | 3 | 106 | 20/3/2025 |
11.00 | 0.25 | 0.70 | 0.68 | 0.475 | -0.12 | -15.00 % | 50 | 288 | 20/3/2025 |
12.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 594 | 728 | 20/3/2025 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 137 | 815 | 20/3/2025 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 31 | 347 | 20/3/2025 |
15.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 1 | 451 | 20/3/2025 |
16.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 1,670 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,651 | - |
18.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 186 | - |
19.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 409 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,648 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
8.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 137 | 20/3/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 184 | - |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 18 | 351 | 20/3/2025 |
11.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.23 | -47.92 % | 32 | 651 | 20/3/2025 |
12.00 | 0.70 | 0.85 | 1.00 | 0.775 | 0.09 | 9.89 % | 24 | 225 | 20/3/2025 |
13.00 | 1.55 | 1.70 | 1.70 | 1.625 | -0.35 | -17.07 % | 2 | 148 | 20/3/2025 |
14.00 | 2.45 | 4.50 | 2.25 | 3.475 | -1.05 | -31.82 % | 2 | 76 | 20/3/2025 |
15.00 | 3.50 | 3.70 | 3.85 | 3.60 | -0.15 | -3.75 % | 3 | 465 | 20/3/2025 |
16.00 | 4.40 | 4.90 | 4.60 | 4.65 | -0.43 | -8.55 % | 2 | 73 | 20/3/2025 |
17.00 | 3.60 | 5.70 | 5.45 | 4.65 | -0.40 | -6.84 % | 3 | 44 | 20/3/2025 |
18.00 | 6.40 | 6.80 | 6.60 | 6.60 | -0.32 | -4.62 % | 1 | 70 | 20/3/2025 |
19.00 | 7.30 | 9.30 | 8.12 | 8.30 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 8.40 | 8.70 | 8.52 | 8.55 | -0.03 | -0.35 % | 4 | 56 | 20/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions