We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 43 | Day's Range | 2.80 - 3.30 |
| Open | 2.90 | Prev Close | 2.55 | Last Trade | 27/2/2025 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.40 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.60 | 14.90 | 14.23 | 0.00 % | 0 | 4 |
| 145.00 | 9.40 | 9.90 | 6.92 | 0.00 % | 0 | 3 |
| 150.00 | 5.90 | 6.10 | 5.50 | 0.00 % | 0 | 7 |
| 155.00 | 3.10 | 3.40 | 3.30 | 29.41 % | 12 | 43 |
| 160.00 | 1.45 | 1.55 | 1.05 | 0.00 % | 0 | 51 |
| 165.00 | 0.55 | 0.75 | 0.45 | 0.00 % | 0 | 64 |
| 170.00 | 0.15 | 0.35 | 0.21 | 0.00 % | 0 | 68 |
| 175.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.35 | 0.50 | 0.44 | 0.00 % | 0 | 3 |
| 140.00 | 0.75 | 0.90 | 1.20 | 0.00 % | 0 | 94 |
| 145.00 | 1.45 | 1.65 | 2.42 | 0.00 % | 0 | 60 |
| 150.00 | 2.80 | 3.00 | 4.40 | 0.00 % | 0 | 47 |
| 155.00 | 5.00 | 5.30 | 6.30 | 0.00 % | 0 | 93 |
| 160.00 | 8.20 | 8.80 | 10.35 | 0.00 % | 0 | 56 |
| 165.00 | 11.80 | 13.20 | 15.60 | 0.00 % | 0 | 22 |
| 170.00 | 16.70 | 18.20 | 18.34 | 0.00 % | 0 | 52 |
| 175.00 | 21.20 | 24.00 | 23.21 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
