We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 22.10 | 26.40 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 20.00 | 23.50 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 14.80 | 19.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 12.60 | 16.00 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 10.60 | 12.80 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.90 | 7.20 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 2.65 | 6.10 | 5.10 | 4.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 50.00 | 1.85 | 2.25 | 2.25 | 2.05 | 0.13 | 6.13 % | 7 | 44 | 25/2/2025 |
| 52.50 | 0.30 | 0.80 | 0.76 | 0.55 | 0.03 | 4.11 % | 5 | 197 | 25/2/2025 |
| 55.00 | 0.10 | 0.25 | 0.16 | 0.175 | 0.01 | 6.67 % | 17 | 22 | 25/2/2025 |
| 57.50 | 0.18 | 0.60 | 0.18 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.50 | 0.15 | 0.30 | 0.19 | 0.225 | -0.05 | -20.83 % | 16 | 59 | 25/2/2025 |
| 50.00 | 0.45 | 0.70 | 0.55 | 0.575 | -0.25 | -31.25 % | 24 | 36 | 25/2/2025 |
| 52.50 | 1.40 | 2.30 | 1.60 | 1.85 | -0.20 | -11.11 % | 1 | 47 | 25/2/2025 |
| 55.00 | 1.80 | 4.70 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 5.10 | 7.00 | 7.75 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.30 | 10.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
