We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 272 | Day's Range | 5.40 - 5.70 |
| Open | 5.70 | Prev Close | 4.75 | Last Trade | 07/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 6.60 | 6.95 | 7.00 | 0.00 % | 0 | 27 |
| 123.00 | 4.10 | 5.35 | 5.14 | 0.78 % | 4 | 37 |
| 124.00 | 3.20 | 4.25 | 3.96 | -26.67 % | 12 | 276 |
| 125.00 | 3.40 | 4.30 | 4.50 | 13.35 % | 1 | 175 |
| 126.00 | 1.02 | 2.25 | 2.53 | 4.12 % | 12 | 214 |
| 127.00 | 0.74 | 1.49 | 1.19 | -13.14 % | 20 | 67 |
| 128.00 | 0.94 | 1.20 | 1.00 | -40.48 % | 24 | 540 |
| 129.00 | 0.41 | 0.58 | 0.48 | -42.17 % | 126 | 595 |
| 130.00 | 0.14 | 0.18 | 0.16 | -68.00 % | 188 | 385 |
| 131.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 44 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 43 |
| 123.00 | 0.02 | 0.10 | 0.05 | 0.00 % | 0 | 130 |
| 124.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 75 |
| 125.00 | 0.02 | 0.08 | 0.05 | 66.67 % | 3 | 304 |
| 126.00 | 0.04 | 0.08 | 0.12 | 100.00 % | 14 | 205 |
| 127.00 | 0.05 | 0.05 | 0.04 | -84.00 % | 38 | 187 |
| 128.00 | 0.24 | 0.33 | 0.64 | 93.94 % | 494 | 362 |
| 129.00 | 0.51 | 2.48 | 1.61 | 45.05 % | 78 | 500 |
| 130.00 | 1.06 | 1.59 | 2.03 | 11.54 % | 1 | 249 |
| 131.00 | 2.14 | 2.84 | 2.43 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
