We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 188 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 385 | Day's Range | 0.05 - 0.46 |
| Open | 0.34 | Prev Close | 0.50 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 6.60 | 6.95 | 7.00 | 0.00 % | 0 | 27 |
| 123.00 | 5.75 | 6.40 | 5.10 | -19.43 % | 3 | 37 |
| 124.00 | 4.75 | 5.10 | 5.40 | 13.68 % | 11 | 272 |
| 125.00 | 2.56 | 3.45 | 3.00 | -33.33 % | 19 | 175 |
| 126.00 | 1.02 | 2.25 | 2.53 | 4.12 % | 12 | 214 |
| 127.00 | 1.67 | 2.22 | 1.37 | -39.65 % | 9 | 69 |
| 128.00 | 0.01 | 1.43 | 0.29 | -71.00 % | 146 | 551 |
| 129.00 | 0.01 | 0.01 | 0.01 | -97.92 % | 139 | 576 |
| 130.00 | 0.01 | 0.01 | 0.01 | -93.75 % | 223 | 375 |
| 131.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 44 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.01 | 0.04 | 0.05 | 0.00 % | 0 | 43 |
| 123.00 | 0.02 | 0.10 | 0.05 | 0.00 % | 0 | 130 |
| 124.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 75 |
| 125.00 | 0.01 | 0.04 | 0.01 | -80.00 % | 19 | 303 |
| 126.00 | 0.04 | 0.08 | 0.12 | 100.00 % | 14 | 205 |
| 127.00 | 0.10 | 0.35 | 0.25 | 78.57 % | 18 | 197 |
| 128.00 | 0.01 | 1.80 | 0.92 | 43.75 % | 352 | 662 |
| 129.00 | 0.51 | 2.48 | 1.61 | 45.05 % | 78 | 500 |
| 130.00 | 0.87 | 2.99 | 1.86 | -8.37 % | 38 | 248 |
| 131.00 | 2.14 | 2.84 | 2.43 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
