We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 18 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 197 | Day's Range | 0.08 - 0.37 |
| Open | 0.09 | Prev Close | 0.14 | Last Trade | 07/2/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.50 | 6.25 | 7.00 | 0.00 % | 0 | 27 |
| 123.00 | 5.75 | 6.40 | 5.10 | -19.43 % | 3 | 37 |
| 124.00 | 4.75 | 5.10 | 5.40 | 13.68 % | 11 | 272 |
| 125.00 | 3.40 | 4.30 | 4.50 | 13.35 % | 1 | 175 |
| 126.00 | 1.02 | 2.25 | 2.53 | 4.12 % | 12 | 214 |
| 127.00 | 1.67 | 2.22 | 1.37 | -39.65 % | 9 | 69 |
| 128.00 | 0.01 | 1.43 | 0.29 | -71.00 % | 146 | 551 |
| 129.00 | 0.41 | 0.58 | 0.48 | -42.17 % | 126 | 595 |
| 130.00 | 0.14 | 0.18 | 0.16 | -68.00 % | 188 | 385 |
| 131.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 44 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 43 |
| 123.00 | 0.02 | 0.10 | 0.05 | 0.00 % | 0 | 130 |
| 124.00 | 0.01 | 0.17 | 0.04 | 100.00 % | 10 | 77 |
| 125.00 | 0.01 | 0.04 | 0.01 | -80.00 % | 19 | 303 |
| 126.00 | 0.04 | 0.08 | 0.12 | 100.00 % | 14 | 205 |
| 127.00 | 0.10 | 0.35 | 0.25 | 78.57 % | 18 | 197 |
| 128.00 | 0.01 | 1.80 | 0.92 | 43.75 % | 352 | 662 |
| 129.00 | 0.51 | 2.48 | 1.61 | 45.05 % | 78 | 500 |
| 130.00 | 1.06 | 1.59 | 2.03 | 11.54 % | 1 | 249 |
| 131.00 | 1.31 | 3.90 | 2.49 | 2.47 % | 7 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
