We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 151 | Day's Range | 6.40 - 6.40 |
| Open | 6.40 | Prev Close | 4.60 | Last Trade | 29/1/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 14.50 | 16.20 | 15.95 | 0.00 % | 1 | 0 |
| 80.00 | 9.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.90 | 8.30 | 8.90 | 0.00 % | 0 | 1 |
| 87.50 | 4.40 | 5.20 | 7.50 | 0.00 % | 0 | 31 |
| 90.00 | 2.75 | 3.70 | 3.45 | -37.27 % | 2 | 31 |
| 92.50 | 2.10 | 2.55 | 2.30 | -43.90 % | 66 | 178 |
| 95.00 | 1.25 | 1.75 | 1.35 | -54.24 % | 20 | 76 |
| 97.50 | 0.65 | 0.90 | 0.85 | -61.36 % | 4 | 238 |
| 100.00 | 0.40 | 0.55 | 0.50 | -62.69 % | 29 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.70 | 0.38 | 0.00 % | 0 | 14 |
| 80.00 | 0.45 | 0.65 | 0.46 | 17.95 % | 2 | 19 |
| 82.50 | 0.75 | 1.00 | 0.87 | 58.18 % | 11 | 14 |
| 85.00 | 1.30 | 1.55 | 1.50 | 66.67 % | 16 | 51 |
| 87.50 | 2.10 | 2.45 | 2.30 | 58.62 % | 12 | 81 |
| 90.00 | 3.30 | 3.80 | 3.60 | 72.25 % | 26 | 157 |
| 92.50 | 4.70 | 5.30 | 5.20 | 73.33 % | 3 | 122 |
| 95.00 | 5.60 | 8.00 | 6.40 | 39.13 % | 1 | 151 |
| 97.50 | 8.00 | 9.10 | 8.67 | 37.62 % | 5 | 114 |
| 100.00 | 10.10 | 12.20 | 8.10 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
