We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.30 | 6.65 | 6.47 | 0.00 % | 0 | 8 |
| 75.00 | 3.90 | 4.15 | 7.70 | 0.00 % | 0 | 13 |
| 76.00 | 3.05 | 3.20 | 5.45 | 0.00 % | 0 | 23 |
| 77.00 | 2.12 | 2.29 | 4.65 | 0.00 % | 0 | 5 |
| 78.00 | 1.36 | 1.55 | 1.66 | -32.24 % | 15 | 43 |
| 79.00 | 0.86 | 0.94 | 0.94 | -56.88 % | 33 | 55 |
| 80.00 | 0.44 | 0.50 | 0.47 | -68.46 % | 33 | 137 |
| 81.00 | 0.47 | 0.63 | 0.77 | 0.00 % | 0 | 551 |
| 82.00 | 0.07 | 0.11 | 0.09 | -70.00 % | 36 | 836 |
| 83.00 | 0.02 | 0.04 | 0.02 | -85.71 % | 42 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 291 |
| 75.00 | 0.08 | 0.11 | 0.10 | 150.00 % | 781 | 474 |
| 76.00 | 0.03 | 0.08 | 0.06 | 0.00 % | 0 | 289 |
| 77.00 | 0.28 | 0.33 | 0.32 | 146.15 % | 166 | 481 |
| 78.00 | 0.53 | 0.57 | 0.57 | 147.83 % | 574 | 3,915 |
| 79.00 | 0.35 | 0.46 | 0.41 | 0.00 % | 0 | 983 |
| 80.00 | 0.67 | 0.84 | 0.68 | 0.00 % | 0 | 8,533 |
| 81.00 | 2.07 | 2.39 | 2.70 | 181.25 % | 73 | 515 |
| 82.00 | 1.10 | 2.35 | 1.52 | 0.00 % | 0 | 329 |
| 83.00 | 2.40 | 3.00 | 3.04 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
