We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 30 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 289 | Day's Range | 0.08 - 0.12 |
| Open | 0.08 | Prev Close | 0.06 | Last Trade | 26/2/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.30 | 6.65 | 6.47 | 0.00 % | 0 | 8 |
| 75.00 | 4.40 | 5.80 | 7.70 | 0.00 % | 0 | 13 |
| 76.00 | 3.25 | 3.85 | 5.45 | 0.00 % | 0 | 23 |
| 77.00 | 2.37 | 2.94 | 4.65 | 0.00 % | 0 | 5 |
| 78.00 | 1.79 | 1.93 | 2.45 | 0.00 % | 0 | 43 |
| 79.00 | 1.11 | 1.23 | 2.18 | 0.00 % | 0 | 55 |
| 80.00 | 0.95 | 1.25 | 1.49 | 0.00 % | 0 | 137 |
| 81.00 | 0.28 | 0.36 | 0.27 | -64.94 % | 27 | 551 |
| 82.00 | 0.11 | 0.16 | 0.12 | -60.00 % | 32 | 836 |
| 83.00 | 0.07 | 0.14 | 0.14 | 0.00 % | 0 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 291 |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 84 | 474 |
| 76.00 | 0.08 | 0.12 | 0.12 | 100.00 % | 30 | 289 |
| 77.00 | 0.17 | 0.22 | 0.20 | 53.85 % | 73 | 481 |
| 78.00 | 0.14 | 0.25 | 0.19 | -17.39 % | 1 | 3,915 |
| 79.00 | 0.35 | 0.46 | 0.41 | 0.00 % | 0 | 983 |
| 80.00 | 0.67 | 0.84 | 0.68 | 0.00 % | 0 | 8,533 |
| 81.00 | 1.09 | 1.52 | 0.96 | 0.00 % | 0 | 515 |
| 82.00 | 1.10 | 2.35 | 1.52 | 0.00 % | 0 | 329 |
| 83.00 | 3.45 | 3.70 | 3.90 | 28.29 % | 2 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
