We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.63 | Volume | 143 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 105 | Day's Range | 1.17 - 1.95 |
| Open | 1.95 | Prev Close | 4.00 | Last Trade | 11/3/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 6.30 | 6.45 | 5.30 | -44.21 % | 70 | 13 |
| 91.00 | 5.55 | 5.75 | 4.40 | -50.89 % | 26 | 8 |
| 92.00 | 4.90 | 5.10 | 5.20 | -40.91 % | 138 | 35 |
| 93.00 | 4.30 | 4.45 | 4.28 | -45.27 % | 140 | 4 |
| 94.00 | 3.75 | 3.90 | 3.90 | -46.94 % | 113 | 14 |
| 95.00 | 3.25 | 3.35 | 3.40 | -46.87 % | 524 | 26 |
| 96.00 | 2.73 | 2.90 | 2.26 | -57.76 % | 48 | 64 |
| 97.00 | 2.30 | 2.45 | 2.36 | -53.73 % | 31 | 64 |
| 98.00 | 1.94 | 2.04 | 1.92 | -52.00 % | 177 | 58 |
| 99.00 | 1.63 | 1.70 | 1.65 | -58.75 % | 142 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.55 | 1.64 | 1.63 | 162.90 % | 462 | 414 |
| 91.00 | 1.84 | 1.99 | 2.98 | 254.76 % | 60 | 12 |
| 92.00 | 2.18 | 2.34 | 2.16 | 116.00 % | 159 | 40 |
| 93.00 | 2.55 | 2.66 | 2.44 | 115.93 % | 77 | 23 |
| 94.00 | 3.00 | 3.10 | 3.12 | 119.72 % | 97 | 107 |
| 95.00 | 3.45 | 3.60 | 3.30 | 91.86 % | 167 | 347 |
| 96.00 | 3.95 | 4.10 | 5.30 | 158.54 % | 111 | 45 |
| 97.00 | 4.50 | 4.70 | 4.64 | 115.81 % | 12 | 98 |
| 98.00 | 5.15 | 5.30 | 5.25 | 109.16 % | 34 | 98 |
| 99.00 | 5.80 | 5.95 | 5.75 | 75.84 % | 36 | 1,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
