We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 26 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 8 | Day's Range | 4.40 - 5.69 |
| Open | 5.61 | Prev Close | 8.96 | Last Trade | 11/3/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.35 | 6.65 | 7.35 | 0.00 % | 1 | 0 |
| 89.00 | 5.70 | 6.00 | 6.00 | -28.99 % | 5 | 25 |
| 90.00 | 5.05 | 5.25 | 5.30 | -44.21 % | 70 | 13 |
| 91.00 | 4.45 | 4.60 | 4.40 | -50.89 % | 26 | 8 |
| 92.00 | 3.85 | 4.05 | 4.50 | -48.86 % | 141 | 35 |
| 93.00 | 3.35 | 3.50 | 3.68 | -52.94 % | 160 | 4 |
| 94.00 | 2.85 | 3.05 | 3.44 | -53.20 % | 119 | 14 |
| 95.00 | 2.43 | 2.54 | 2.47 | -61.41 % | 597 | 26 |
| 96.00 | 2.04 | 2.15 | 2.62 | -51.03 % | 76 | 64 |
| 97.00 | 1.66 | 1.81 | 2.03 | -60.20 % | 33 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.55 | 1.63 | 1.40 | 180.00 % | 29 | 482 |
| 89.00 | 1.84 | 1.95 | 1.60 | 201.89 % | 43 | 304 |
| 90.00 | 2.18 | 2.32 | 1.92 | 209.68 % | 563 | 414 |
| 91.00 | 2.55 | 2.68 | 2.42 | 188.10 % | 74 | 12 |
| 92.00 | 2.96 | 3.10 | 2.78 | 178.00 % | 183 | 40 |
| 93.00 | 3.45 | 3.60 | 3.37 | 198.23 % | 105 | 23 |
| 94.00 | 3.95 | 4.10 | 3.65 | 157.04 % | 165 | 107 |
| 95.00 | 4.50 | 4.70 | 4.22 | 145.35 % | 158 | 347 |
| 96.00 | 5.10 | 5.35 | 4.98 | 142.93 % | 115 | 45 |
| 97.00 | 5.70 | 5.95 | 4.90 | 127.91 % | 13 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
