We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 45 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 304 | Day's Range | 1.02 - 1.93 |
| Open | 1.02 | Prev Close | 0.53 | Last Trade | 11/3/2025 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.25 | 6.40 | 7.35 | 0.00 % | 1 | 0 |
| 89.00 | 5.55 | 5.70 | 6.00 | -28.99 % | 5 | 25 |
| 90.00 | 4.90 | 5.05 | 5.30 | -44.21 % | 70 | 13 |
| 91.00 | 4.30 | 4.45 | 4.40 | -50.89 % | 26 | 8 |
| 92.00 | 3.75 | 3.90 | 4.50 | -48.86 % | 141 | 35 |
| 93.00 | 3.25 | 3.35 | 3.68 | -52.94 % | 160 | 4 |
| 94.00 | 2.77 | 2.91 | 3.08 | -58.10 % | 129 | 14 |
| 95.00 | 2.38 | 2.48 | 2.47 | -61.41 % | 561 | 26 |
| 96.00 | 1.95 | 2.07 | 2.13 | -60.19 % | 79 | 64 |
| 97.00 | 1.61 | 1.73 | 1.88 | -63.14 % | 34 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.61 | 1.67 | 1.55 | 210.00 % | 29 | 482 |
| 89.00 | 1.90 | 2.00 | 1.60 | 201.89 % | 45 | 304 |
| 90.00 | 2.25 | 2.35 | 2.14 | 245.16 % | 569 | 414 |
| 91.00 | 2.64 | 2.74 | 2.36 | 180.95 % | 118 | 12 |
| 92.00 | 3.05 | 3.20 | 2.94 | 194.00 % | 197 | 40 |
| 93.00 | 3.55 | 3.70 | 3.64 | 222.12 % | 111 | 23 |
| 94.00 | 4.05 | 4.20 | 3.95 | 178.17 % | 166 | 107 |
| 95.00 | 4.65 | 4.80 | 4.30 | 150.00 % | 209 | 347 |
| 96.00 | 5.25 | 5.40 | 4.98 | 142.93 % | 115 | 45 |
| 97.00 | 5.90 | 6.10 | 4.90 | 127.91 % | 13 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
