We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 0 | Day's Range | 6.15 - 7.35 |
| Open | 7.35 | Prev Close | 0.00 | Last Trade | 11/3/2025 05:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.30 | 6.55 | 6.15 | 0.00 % | 4 | 0 |
| 89.00 | 5.60 | 5.85 | 5.50 | -34.91 % | 6 | 25 |
| 90.00 | 4.95 | 5.15 | 5.30 | -44.21 % | 70 | 13 |
| 91.00 | 4.35 | 4.55 | 4.40 | -50.89 % | 26 | 8 |
| 92.00 | 3.80 | 3.95 | 3.48 | -60.45 % | 160 | 35 |
| 93.00 | 3.25 | 3.40 | 3.30 | -57.80 % | 168 | 4 |
| 94.00 | 2.79 | 2.94 | 2.55 | -65.31 % | 144 | 14 |
| 95.00 | 2.38 | 2.50 | 2.15 | -66.41 % | 570 | 26 |
| 96.00 | 1.97 | 2.10 | 1.79 | -66.54 % | 91 | 64 |
| 97.00 | 1.65 | 1.76 | 1.50 | -70.59 % | 36 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.60 | 1.74 | 1.80 | 260.00 % | 39 | 482 |
| 89.00 | 1.88 | 2.01 | 1.60 | 201.89 % | 45 | 304 |
| 90.00 | 2.23 | 2.35 | 2.57 | 314.52 % | 574 | 414 |
| 91.00 | 2.63 | 2.75 | 3.00 | 257.14 % | 121 | 12 |
| 92.00 | 3.05 | 3.20 | 3.10 | 210.00 % | 201 | 40 |
| 93.00 | 3.50 | 3.65 | 3.75 | 231.86 % | 117 | 23 |
| 94.00 | 4.00 | 4.20 | 3.95 | 178.17 % | 166 | 107 |
| 95.00 | 4.60 | 4.75 | 4.72 | 174.42 % | 164 | 347 |
| 96.00 | 5.20 | 5.40 | 4.98 | 142.93 % | 115 | 45 |
| 97.00 | 5.80 | 6.05 | 4.90 | 127.91 % | 13 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
