We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.15 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 25 | Day's Range | 5.27 - 6.95 |
| Open | 6.95 | Prev Close | 8.45 | Last Trade | 11/3/2025 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 6.15 | 6.35 | 6.00 | -28.99 % | 5 | 25 |
| 90.00 | 5.45 | 5.60 | 5.30 | -44.21 % | 70 | 13 |
| 91.00 | 4.80 | 4.95 | 4.40 | -50.89 % | 26 | 8 |
| 92.00 | 4.20 | 4.35 | 5.20 | -40.91 % | 138 | 35 |
| 93.00 | 3.65 | 3.80 | 3.71 | -52.56 % | 145 | 4 |
| 94.00 | 3.15 | 3.30 | 3.44 | -53.20 % | 119 | 14 |
| 95.00 | 2.70 | 2.79 | 3.05 | -52.34 % | 548 | 26 |
| 96.00 | 2.28 | 2.37 | 2.62 | -51.03 % | 76 | 64 |
| 97.00 | 1.91 | 1.99 | 2.03 | -60.20 % | 33 | 64 |
| 98.00 | 1.58 | 1.67 | 1.76 | -56.00 % | 220 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 1.62 | 1.74 | 1.50 | 183.02 % | 44 | 304 |
| 90.00 | 1.94 | 2.04 | 1.92 | 209.68 % | 563 | 414 |
| 91.00 | 2.28 | 2.36 | 2.31 | 175.00 % | 73 | 12 |
| 92.00 | 2.68 | 2.79 | 2.16 | 116.00 % | 159 | 40 |
| 93.00 | 3.10 | 3.20 | 3.05 | 169.91 % | 102 | 23 |
| 94.00 | 3.55 | 3.70 | 3.50 | 146.48 % | 127 | 107 |
| 95.00 | 4.10 | 4.25 | 3.70 | 115.12 % | 188 | 347 |
| 96.00 | 4.70 | 4.85 | 5.30 | 158.54 % | 111 | 45 |
| 97.00 | 5.30 | 5.45 | 4.90 | 127.91 % | 13 | 98 |
| 98.00 | 6.00 | 6.15 | 6.00 | 139.04 % | 44 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
