
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 4.10 | 4.95 | 5.75 | 4.525 | 0.00 | 0.00 % | 0 | 13 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.60 | 3.95 | 6.55 | 3.775 | 0.00 | 0.00 % | 0 | 28 | - |
36.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 2.55 | 2.98 | 2.55 | 2.765 | 0.00 | 0.00 % | 0 | 12 | - |
37.50 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 % | 0 | 16 | - |
38.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 54 | - |
39.00 | 0.59 | 1.04 | 0.79 | 0.815 | -0.03 | -3.66 % | 23 | 72 | 07/3/2025 |
39.50 | 0.45 | 0.59 | 0.50 | 0.52 | 0.10 | 25.00 % | 46 | 322 | 07/3/2025 |
40.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 496 | - |
40.50 | 0.06 | 0.46 | 0.10 | 0.26 | 0.01 | 11.11 % | 14 | 299 | 07/3/2025 |
41.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,505 | - |
41.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 872 | - |
42.00 | 0.02 | 0.20 | 0.05 | 0.11 | 0.03 | 150.00 % | 12 | 1,469 | 07/3/2025 |
42.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,302 | - |
43.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.02 | 200.00 % | 16 | 585 | 07/3/2025 |
43.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 921 | - |
44.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 323 | - |
44.50 | 0.01 | 1.50 | 0.01 | 0.755 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
35.50 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8 | - |
36.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 858 | - |
37.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 259 | - |
37.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 42 | - |
38.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 63 | - |
38.50 | 0.02 | 0.09 | 0.13 | 0.055 | 0.02 | 18.18 % | 20 | 261 | 07/3/2025 |
39.00 | 0.06 | 0.11 | 0.09 | 0.085 | -0.16 | -64.00 % | 35 | 6,095 | 07/3/2025 |
39.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 2,996 | - |
40.00 | 0.42 | 0.64 | 0.46 | 0.53 | -0.28 | -37.84 % | 18 | 3,733 | 07/3/2025 |
40.50 | 0.39 | 1.37 | 1.12 | 0.88 | -0.31 | -21.68 % | 2 | 2,029 | 07/3/2025 |
41.00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 764 | - |
41.50 | 1.18 | 1.92 | 1.89 | 1.55 | -0.13 | -6.44 % | 32 | 427 | 07/3/2025 |
42.00 | 1.77 | 2.47 | 2.32 | 2.12 | -0.57 | -19.72 % | 3 | 614 | 07/3/2025 |
42.50 | 2.29 | 2.97 | 2.91 | 2.63 | -0.09 | -3.00 % | 6 | 145 | 07/3/2025 |
43.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 145 | - |
43.50 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 91 | - |
44.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
44.50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions