We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.85 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.53 | 2.75 | 4.60 | 0.00 % | 0 | 1 |
| 8.50 | 2.05 | 2.25 | 1.95 | 0.00 % | 0 | 13 |
| 9.00 | 1.55 | 1.66 | 1.63 | 0.00 % | 0 | 72 |
| 9.50 | 1.06 | 1.12 | 1.10 | -10.57 % | 4 | 136 |
| 10.00 | 0.56 | 0.63 | 0.56 | -13.85 % | 96 | 768 |
| 10.50 | 0.18 | 0.19 | 0.20 | -25.93 % | 1,401 | 1,856 |
| 11.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 784 | 4,234 |
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 509 | 5,897 |
| 12.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 1,341 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 317 |
| 8.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,756 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 4 | 193 |
| 9.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 7 | 1,224 |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 43 | 2,560 |
| 10.50 | 0.10 | 0.11 | 0.12 | -7.69 % | 418 | 3,944 |
| 11.00 | 0.45 | 0.48 | 0.47 | 6.82 % | 129 | 1,426 |
| 11.50 | 0.89 | 0.95 | 0.94 | 3.30 % | 50 | 1,298 |
| 12.00 | 1.39 | 1.45 | 1.45 | 1.40 % | 84 | 709 |
| 12.50 | 1.85 | 1.96 | 2.02 | 5.21 % | 2 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
