
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.30 | 5.40 | 5.25 | 4.85 | 0.55 | 11.70 % | 6 | 26 | 04:57:45 |
5.00 | 4.30 | 4.40 | 4.25 | 4.35 | -0.10 | -2.30 % | 69 | 89 | 04:30:43 |
5.50 | 2.76 | 3.90 | 3.25 | 3.33 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 2.37 | 3.40 | 3.34 | 2.885 | -0.17 | -4.84 % | 4 | 76 | 05:53:00 |
6.50 | 2.21 | 2.97 | 2.38 | 2.59 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 1.28 | 2.43 | 2.53 | 1.855 | 0.00 | 0.00 % | 0 | 387 | - |
7.50 | 1.00 | 2.53 | 1.40 | 1.765 | -0.63 | -31.03 % | 4 | 85 | 00:47:02 |
8.00 | 1.06 | 2.17 | 1.32 | 1.615 | 0.08 | 6.45 % | 73 | 1,545 | 06:32:03 |
8.50 | 0.60 | 1.65 | 0.83 | 1.125 | 0.03 | 3.75 % | 182 | 2,072 | 06:33:52 |
9.00 | 0.30 | 0.37 | 0.33 | 0.335 | 0.04 | 13.79 % | 1,387 | 4,249 | 06:57:57 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 6,942 | 11,946 | 06:56:01 |
10.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 382 | 22,010 | 06:09:07 |
10.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 28 | 2,141 | 05:43:27 |
11.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 71 | 9,515 | 05:55:13 |
11.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 3,859 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 139 | 11,148 | 04:15:19 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 191 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 16,844 | 06:53:47 |
13.50 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 4,590 | 06:28:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,079 | - |
5.50 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 219 | - |
6.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,694 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 515 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 6,002 | 05:53:09 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 317 | 3,404 | 06:27:47 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 5,934 | 6,164 | 06:42:39 |
9.50 | 0.10 | 0.21 | 0.19 | 0.155 | -0.11 | -36.67 % | 1,093 | 2,134 | 06:58:06 |
10.00 | 0.66 | 0.69 | 0.67 | 0.675 | -0.09 | -11.84 % | 1,198 | 18,861 | 06:58:47 |
10.50 | 1.18 | 1.19 | 1.08 | 1.185 | -0.16 | -12.90 % | 33 | 578 | 06:50:01 |
11.00 | 1.48 | 1.90 | 1.72 | 1.69 | 0.00 | 0.00 % | 91 | 17,418 | 06:57:31 |
11.50 | 2.00 | 2.56 | 2.20 | 2.28 | 0.00 | 0.00 % | 0 | 34 | - |
12.00 | 2.08 | 2.69 | 2.69 | 2.385 | -0.07 | -2.54 % | 26 | 1,892 | 06:28:07 |
12.50 | 2.89 | 4.20 | 3.05 | 3.545 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.65 | 4.70 | 3.73 | 4.175 | -0.02 | -0.53 % | 16 | 2,317 | 06:47:23 |
13.50 | 3.35 | 5.20 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.60 | 5.25 | 5.05 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions