Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,079 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.28 | 2.43 | 2.53 | 0.00 % | 0 | 387 |
| 7.50 | 1.00 | 2.53 | 1.40 | -31.03 % | 4 | 85 |
| 8.00 | 1.06 | 2.17 | 1.32 | 6.45 % | 73 | 1,545 |
| 8.50 | 0.60 | 1.65 | 0.83 | 3.75 % | 180 | 2,072 |
| 9.00 | 0.30 | 0.37 | 0.33 | 13.79 % | 1,394 | 4,249 |
| 9.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 6,942 | 11,946 |
| 10.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 361 | 22,010 |
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 28 | 2,141 |
| 11.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 71 | 9,515 |
| 11.50 | 0.01 | 0.16 | 0.01 | 0.00 % | 0 | 3,859 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,694 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 515 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 6,002 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 317 | 3,404 |
| 9.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 5,891 | 6,164 |
| 9.50 | 0.10 | 0.21 | 0.19 | -36.67 % | 1,093 | 2,134 |
| 10.00 | 0.66 | 0.69 | 0.67 | -11.84 % | 1,197 | 18,861 |
| 10.50 | 1.18 | 1.19 | 1.08 | -12.90 % | 33 | 578 |
| 11.00 | 1.48 | 1.90 | 1.72 | 0.00 % | 91 | 17,418 |
| 11.50 | 2.00 | 2.56 | 2.20 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
