We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.90 | 27.40 | 22.89 | 0.00 % | 0 | 1 |
| 120.00 | 19.10 | 23.00 | 11.00 | 0.00 % | 0 | 7 |
| 125.00 | 13.90 | 17.60 | 10.30 | 0.00 % | 0 | 18 |
| 130.00 | 9.10 | 12.80 | 13.46 | 0.00 % | 0 | 25 |
| 135.00 | 4.30 | 8.30 | 9.46 | 0.00 % | 0 | 21 |
| 140.00 | 2.30 | 3.70 | 2.44 | -18.67 % | 1 | 112 |
| 145.00 | 0.70 | 1.60 | 0.95 | -24.00 % | 3 | 118 |
| 150.00 | 0.15 | 1.65 | 1.00 | 0.00 % | 0 | 95 |
| 155.00 | 0.05 | 0.45 | 1.05 | 0.00 % | 0 | 2 |
| 160.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 2.20 | 0.65 | 0.00 % | 0 | 29 |
| 120.00 | 0.05 | 2.30 | 0.10 | 0.00 % | 0 | 8 |
| 125.00 | 0.15 | 1.75 | 0.33 | 0.00 % | 0 | 20 |
| 130.00 | 0.35 | 2.10 | 0.50 | 0.00 % | 0 | 147 |
| 135.00 | 0.70 | 1.70 | 0.80 | -40.74 % | 1 | 65 |
| 140.00 | 2.30 | 3.40 | 2.90 | 0.00 % | 0 | 68 |
| 145.00 | 3.80 | 7.40 | 5.90 | 0.00 % | 0 | 4 |
| 150.00 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.80 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
