We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 12.40 | 15.21 | 0.00 % | 0 | 1 |
| 15.00 | 9.30 | 9.90 | 10.40 | 0.00 % | 0 | 1 |
| 17.50 | 6.90 | 7.20 | 6.60 | 0.00 % | 0 | 40 |
| 20.00 | 4.60 | 4.80 | 4.80 | 41.18 % | 1 | 249 |
| 22.50 | 2.75 | 2.95 | 2.10 | 0.00 % | 0 | 199 |
| 25.00 | 1.35 | 1.50 | 1.70 | 95.40 % | 198 | 1,324 |
| 30.00 | 0.25 | 0.35 | 0.28 | 12.00 % | 210 | 4,770 |
| 35.00 | 0.05 | 0.15 | 0.12 | 50.00 % | 1 | 6,956 |
| 40.00 | 0.03 | 0.15 | 0.15 | 400.00 % | 1 | 4,721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 85 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 761 |
| 17.50 | 0.16 | 0.10 | 0.05 | -68.75 % | 5 | 692 |
| 20.00 | 0.20 | 0.30 | 0.28 | -49.09 % | 13 | 662 |
| 22.50 | 0.40 | 1.20 | 0.80 | -40.30 % | 81 | 1,062 |
| 25.00 | 1.10 | 2.10 | 3.30 | 0.00 % | 0 | 769 |
| 30.00 | 5.70 | 6.00 | 5.95 | -21.71 % | 24 | 480 |
| 35.00 | 10.20 | 10.90 | 12.00 | 0.00 % | 0 | 14 |
| 40.00 | 15.10 | 17.30 | 11.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
