We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 274 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.05 | Last Trade | 16/1/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.30 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.90 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.20 | 20.00 | 12.80 | 0.00 % | 0 | 2 |
| 70.00 | 10.20 | 15.00 | 14.60 | 0.00 % | 0 | 3 |
| 75.00 | 5.20 | 10.00 | 4.50 | 0.00 % | 0 | 28 |
| 80.00 | 1.60 | 4.00 | 2.70 | 800.00 % | 53 | 357 |
| 85.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 11 | 510 |
| 90.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 66 | 958 |
| 95.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 1 | 274 |
| 100.00 | 0.05 | 0.10 | 0.20 | 300.00 % | 1 | 1,185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 12 |
| 65.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 125 |
| 70.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 258 |
| 75.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 2 | 199 |
| 80.00 | 0.05 | 0.15 | 0.14 | -95.27 % | 14 | 1,079 |
| 85.00 | 1.80 | 4.20 | 3.30 | -52.72 % | 1 | 63 |
| 90.00 | 5.70 | 8.50 | 10.20 | 0.00 % | 0 | 83 |
| 95.00 | 10.50 | 14.20 | 9.41 | 0.00 % | 0 | 2 |
| 100.00 | 15.20 | 20.00 | 17.99 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
