We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 63 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 6.98 | Last Trade | 16/1/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.80 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.80 | 19.20 | 12.80 | 0.00 % | 0 | 2 |
| 70.00 | 11.60 | 13.50 | 14.60 | 0.00 % | 0 | 3 |
| 75.00 | 6.10 | 8.30 | 4.50 | 0.00 % | 0 | 28 |
| 80.00 | 2.65 | 3.20 | 2.70 | 800.00 % | 53 | 357 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 510 |
| 90.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 67 | 958 |
| 95.00 | 0.05 | 0.20 | 0.11 | 120.00 % | 1 | 274 |
| 100.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 1 | 1,185 |
| 105.00 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 12 |
| 65.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 125 |
| 70.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 258 |
| 75.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 2 | 199 |
| 80.00 | 0.05 | 0.15 | 0.10 | -96.62 % | 4 | 1,079 |
| 85.00 | 1.60 | 2.70 | 3.30 | -52.72 % | 1 | 63 |
| 90.00 | 6.10 | 9.20 | 10.20 | 0.00 % | 0 | 83 |
| 95.00 | 11.40 | 13.00 | 9.41 | 0.00 % | 0 | 2 |
| 100.00 | 16.30 | 19.20 | 17.99 | 0.00 % | 0 | 0 |
| 105.00 | 21.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
