We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.88 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.94 | Open Interest | 5 | Day's Range | 0.95 - 1.09 |
| Open | 1.09 | Prev Close | 2.06 | Last Trade | 11/3/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 1.57 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.01 | 2.15 | 1.61 | 62.63 % | 14 | 14 |
| 34.50 | 1.26 | 1.79 | 0.73 | 0.00 % | 0 | 25 |
| 35.00 | 1.18 | 1.33 | 1.09 | 0.00 % | 0 | 51 |
| 35.50 | 0.90 | 0.99 | 0.93 | 6.90 % | 764 | 52 |
| 36.00 | 0.60 | 0.68 | 0.61 | 12.96 % | 9 | 80 |
| 36.50 | 0.39 | 0.44 | 0.41 | 7.89 % | 8 | 13 |
| 37.00 | 0.23 | 0.28 | 0.22 | 0.00 % | 29 | 8 |
| 37.50 | 0.13 | 0.18 | 0.12 | -7.69 % | 35 | 39 |
| 38.00 | 0.05 | 0.11 | 0.04 | -50.00 % | 30 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.04 | 0.08 | 0.05 | -37.50 % | 1 | 4 |
| 34.00 | 0.10 | 0.12 | 0.10 | -41.18 % | 1 | 22 |
| 34.50 | 0.16 | 0.21 | 0.21 | 0.00 % | 0 | 24 |
| 35.00 | 0.26 | 0.30 | 0.33 | 0.00 % | 0 | 66 |
| 35.50 | 0.41 | 0.46 | 0.46 | -4.17 % | 20 | 29 |
| 36.00 | 0.62 | 0.68 | 0.66 | -5.71 % | 9 | 244 |
| 36.50 | 0.88 | 0.94 | 0.95 | -53.88 % | 4 | 5 |
| 37.00 | 1.23 | 1.35 | 1.50 | -30.56 % | 11 | 84 |
| 37.50 | 1.62 | 1.70 | 1.71 | 0.00 % | 0 | 9 |
| 38.00 | 2.02 | 2.19 | 1.41 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
