We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 831 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 48.30 | 51.00 | 58.82 | 0.00 % | 0 | 120 |
| 330.00 | 38.30 | 41.50 | 30.50 | 0.00 % | 0 | 148 |
| 340.00 | 29.10 | 31.80 | 30.35 | 14.53 % | 4 | 1,165 |
| 350.00 | 20.20 | 22.80 | 18.70 | 0.00 % | 0 | 1,884 |
| 360.00 | 12.60 | 14.30 | 12.85 | 27.23 % | 2 | 428 |
| 370.00 | 6.40 | 7.20 | 6.00 | 0.00 % | 0 | 923 |
| 380.00 | 2.40 | 2.90 | 2.70 | 8.00 % | 20 | 735 |
| 390.00 | 0.65 | 1.05 | 0.80 | 8.11 % | 3 | 1,046 |
| 400.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 690 |
| 410.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 831 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.70 | 0.60 | 0.00 % | 0 | 1,614 |
| 330.00 | 0.10 | 0.85 | 1.80 | 0.00 % | 0 | 457 |
| 340.00 | 0.70 | 0.80 | 0.85 | -35.61 % | 3 | 1,915 |
| 350.00 | 1.45 | 1.60 | 1.85 | -47.74 % | 69 | 836 |
| 360.00 | 3.20 | 3.60 | 4.00 | -16.67 % | 10 | 1,178 |
| 370.00 | 6.60 | 7.60 | 11.44 | 0.00 % | 0 | 339 |
| 380.00 | 12.10 | 14.10 | 18.20 | 0.00 % | 0 | 217 |
| 390.00 | 19.90 | 23.10 | 22.27 | -19.31 % | 2 | 100 |
| 400.00 | 30.40 | 32.90 | 13.50 | 0.00 % | 0 | 43 |
| 410.00 | 40.00 | 42.90 | 46.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
